Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.52% |
Sep 19, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.05% |
Sep 18, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.17% |
Sep 17, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.21% |
Sep 16, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.22% |
Sep 12, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.09% |
Sep 11, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.07% |
Sep 10, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.03% |
Sep 09, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.16% |
Sep 05, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.23% |
Sep 04, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.00% |
Sep 03, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.01% |
Sep 02, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | -0.15% |
Aug 29, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.04% |
Aug 28, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.04% |
Aug 27, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | -0.01% |
Aug 26, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.20% |
Aug 22, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.04% |
Aug 21, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | -0.15% |
Aug 20, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.09% |
Aug 19, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.42% |
Sep 30, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.52% |
Sep 19, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.05% |
Sep 18, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.17% |
Sep 17, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.21% |
Sep 16, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.22% |
Sep 12, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.09% |
Sep 11, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.07% |
Sep 10, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.03% |
Sep 09, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.16% |
Highest: 117.600 | Lowest: 116.850 | Difference: 0.750 | Average: 117.174 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review