Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,073.680 | 1,073.680 | 1,073.680 | 1,073.680 | 0.38% |
Jun 26, 2024 | 1,069.650 | 1,069.650 | 1,069.650 | 1,069.650 | -0.00% |
Jun 25, 2024 | 1,069.660 | 1,069.660 | 1,069.660 | 1,069.660 | 0.08% |
Jun 24, 2024 | 1,068.810 | 1,068.810 | 1,068.810 | 1,068.810 | 0.32% |
Jun 20, 2024 | 1,065.390 | 1,065.390 | 1,065.390 | 1,065.390 | 0.14% |
Jun 18, 2024 | 1,063.920 | 1,063.920 | 1,063.920 | 1,063.920 | 0.14% |
Jun 17, 2024 | 1,062.400 | 1,062.400 | 1,062.400 | 1,062.400 | 0.15% |
Jun 13, 2024 | 1,060.810 | 1,060.810 | 1,060.810 | 1,060.810 | 0.96% |
Jun 10, 2024 | 1,050.690 | 1,050.690 | 1,050.690 | 1,050.690 | -0.19% |
Jun 06, 2024 | 1,052.690 | 1,052.690 | 1,052.690 | 1,052.690 | 0.27% |
Jun 05, 2024 | 1,049.890 | 1,049.890 | 1,049.890 | 1,049.890 | 0.90% |
Jun 04, 2024 | 1,040.490 | 1,040.490 | 1,040.490 | 1,040.490 | -0.05% |
Jun 03, 2024 | 1,041.060 | 1,041.060 | 1,041.060 | 1,041.060 | 0.82% |
May 30, 2024 | 1,032.560 | 1,032.560 | 1,032.560 | 1,032.560 | -0.60% |
May 29, 2024 | 1,038.820 | 1,038.820 | 1,038.820 | 1,038.820 | -0.83% |
May 28, 2024 | 1,047.470 | 1,047.470 | 1,047.470 | 1,047.470 | -2.44% |
Jun 27, 2024 | 1,073.680 | 1,073.680 | 1,073.680 | 1,073.680 | 0.38% |
Jun 26, 2024 | 1,069.650 | 1,069.650 | 1,069.650 | 1,069.650 | -0.00% |
Jun 25, 2024 | 1,069.660 | 1,069.660 | 1,069.660 | 1,069.660 | 0.08% |
Jun 24, 2024 | 1,068.810 | 1,068.810 | 1,068.810 | 1,068.810 | 0.32% |
Jun 20, 2024 | 1,065.390 | 1,065.390 | 1,065.390 | 1,065.390 | 0.14% |
Jun 18, 2024 | 1,063.920 | 1,063.920 | 1,063.920 | 1,063.920 | 0.14% |
Jun 17, 2024 | 1,062.400 | 1,062.400 | 1,062.400 | 1,062.400 | 0.15% |
Jun 13, 2024 | 1,060.810 | 1,060.810 | 1,060.810 | 1,060.810 | 0.96% |
Jun 10, 2024 | 1,050.690 | 1,050.690 | 1,050.690 | 1,050.690 | -0.19% |
Jun 06, 2024 | 1,052.690 | 1,052.690 | 1,052.690 | 1,052.690 | 0.27% |
Jun 05, 2024 | 1,049.890 | 1,049.890 | 1,049.890 | 1,049.890 | 0.90% |
Jun 04, 2024 | 1,040.490 | 1,040.490 | 1,040.490 | 1,040.490 | -0.05% |
Jun 03, 2024 | 1,041.060 | 1,041.060 | 1,041.060 | 1,041.060 | 0.82% |
May 30, 2024 | 1,032.560 | 1,032.560 | 1,032.560 | 1,032.560 | -0.60% |
Highest: 1,073.680 | Lowest: 1,032.560 | Difference: 41.120 | Average: 1,056.323 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review