Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | 0.09% |
Nov 12, 2024 | 210.360 | 210.360 | 210.360 | 210.360 | 0.02% |
Nov 11, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | -0.00% |
Nov 10, 2024 | 210.330 | 210.330 | 210.330 | 210.330 | 0.29% |
Nov 07, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | 0.14% |
Nov 06, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | -0.01% |
Nov 05, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | 0.04% |
Nov 04, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | 0.14% |
Nov 03, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | -0.07% |
Oct 31, 2024 | 209.210 | 209.210 | 209.210 | 209.210 | -0.03% |
Oct 30, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | 0.13% |
Oct 29, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | -0.73% |
Nov 13, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | 0.09% |
Nov 12, 2024 | 210.360 | 210.360 | 210.360 | 210.360 | 0.02% |
Nov 11, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | -0.00% |
Nov 10, 2024 | 210.330 | 210.330 | 210.330 | 210.330 | 0.29% |
Nov 07, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | 0.14% |
Nov 06, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | -0.01% |
Nov 05, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | 0.04% |
Nov 04, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | 0.14% |
Nov 03, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | -0.07% |
Oct 31, 2024 | 209.210 | 209.210 | 209.210 | 209.210 | -0.03% |
Oct 30, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | 0.13% |
Oct 29, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | 0.04% |
Oct 27, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | 0.03% |
Oct 22, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -0.05% |
Oct 21, 2024 | 208.970 | 208.970 | 208.970 | 208.970 | 0.08% |
Oct 20, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.19% |
Oct 15, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | 0.10% |
Oct 14, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | -0.04% |
Highest: 210.550 | Lowest: 208.210 | Difference: 2.340 | Average: 209.480 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review