Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | 0.15% |
Jan 08, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | -0.07% |
Jan 07, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 0.00% |
Jan 06, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 0.14% |
Jan 05, 2025 | 213.980 | 213.980 | 213.980 | 213.980 | 0.09% |
Jan 02, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 0.11% |
Jan 01, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | 0.14% |
Dec 31, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 0.24% |
Dec 30, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 0.32% |
Dec 23, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -0.01% |
Dec 22, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | -0.17% |
Dec 18, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | 0.04% |
Dec 17, 2024 | 212.390 | 212.390 | 212.390 | 212.390 | -0.06% |
Dec 16, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | -0.07% |
Dec 15, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | -0.83% |
Jan 09, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | 0.15% |
Jan 08, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | -0.07% |
Jan 07, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 0.00% |
Jan 06, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 0.14% |
Jan 05, 2025 | 213.980 | 213.980 | 213.980 | 213.980 | 0.09% |
Jan 02, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 0.11% |
Jan 01, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | 0.14% |
Dec 31, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 0.24% |
Dec 30, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 0.32% |
Dec 23, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -0.01% |
Dec 22, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | -0.17% |
Dec 18, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | 0.04% |
Dec 17, 2024 | 212.390 | 212.390 | 212.390 | 212.390 | -0.06% |
Dec 16, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | -0.07% |
Dec 15, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | -0.13% |
Highest: 214.440 | Lowest: 212.080 | Difference: 2.360 | Average: 213.243 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review