Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 326.245 | 326.245 | 326.245 | 326.245 | -0.46% |
Nov 21, 2024 | 327.764 | 327.764 | 327.764 | 327.764 | -0.60% |
Nov 20, 2024 | 329.727 | 329.727 | 329.727 | 329.727 | 0.07% |
Nov 19, 2024 | 329.499 | 329.499 | 329.499 | 329.499 | 0.71% |
Nov 18, 2024 | 327.177 | 327.177 | 327.177 | 327.177 | 0.64% |
Nov 15, 2024 | 325.083 | 325.083 | 325.083 | 325.083 | 0.92% |
Nov 14, 2024 | 322.111 | 322.111 | 322.111 | 322.111 | -1.16% |
Nov 13, 2024 | 325.902 | 325.902 | 325.902 | 325.902 | -0.18% |
Nov 12, 2024 | 326.499 | 326.499 | 326.499 | 326.499 | -1.48% |
Nov 11, 2024 | 331.406 | 331.406 | 331.406 | 331.406 | -1.25% |
Nov 08, 2024 | 335.603 | 335.603 | 335.603 | 335.603 | -0.36% |
Nov 07, 2024 | 336.832 | 336.832 | 336.832 | 336.832 | 0.87% |
Nov 06, 2024 | 333.936 | 333.936 | 333.936 | 333.936 | -1.13% |
Nov 05, 2024 | 337.746 | 337.746 | 337.746 | 337.746 | 0.90% |
Nov 04, 2024 | 334.741 | 334.741 | 334.741 | 334.741 | 0.47% |
Nov 01, 2024 | 333.169 | 333.169 | 333.169 | 333.169 | -0.18% |
Oct 31, 2024 | 333.759 | 333.759 | 333.759 | 333.759 | -0.44% |
Oct 30, 2024 | 335.230 | 335.230 | 335.230 | 335.230 | -0.43% |
Oct 29, 2024 | 336.664 | 336.664 | 336.664 | 336.664 | 0.05% |
Oct 25, 2024 | 336.499 | 336.499 | 336.499 | 336.499 | 0.00% |
Oct 24, 2024 | 336.494 | 336.494 | 336.494 | 336.494 | -0.92% |
Oct 23, 2024 | 339.606 | 339.606 | 339.606 | 339.606 | 0.44% |
Highest: 339.606 | Lowest: 322.111 | Difference: 17.495 | Average: 331.895 | Change %: -3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review