Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.65% |
Oct 29, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.16% |
Oct 28, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.30% |
Oct 25, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Oct 24, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.84% |
Oct 23, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.45% |
Oct 22, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.14% |
Oct 21, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.86% |
Oct 18, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 1.69% |
Oct 17, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.19% |
Oct 16, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -1.04% |
Oct 15, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.46% |
Oct 14, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.16% |
Oct 11, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Oct 10, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.71% |
Oct 09, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.74% |
Oct 08, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -2.19% |
Oct 07, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 1.73% |
Oct 04, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.15% |
Oct 03, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.27% |
Oct 02, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.49% |
Highest: 1.671 | Lowest: 1.609 | Difference: 0.062 | Average: 1.628 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review