Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 0.39% |
May 06, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | 0.03% |
May 03, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.07% |
May 02, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.00% |
Apr 30, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.30% |
Apr 29, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.60% |
Apr 26, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.02% |
Apr 25, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.52% |
Apr 24, 2024 | 4.327 | 4.327 | 4.327 | 4.327 | 0.50% |
Apr 23, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.18% |
Apr 22, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.21% |
Apr 19, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | -0.13% |
Apr 18, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | 0.36% |
Apr 17, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.07% |
Apr 16, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -1.06% |
Apr 15, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | -0.27% |
Apr 12, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | -0.08% |
Apr 11, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | -0.05% |
Apr 10, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.22% |
Apr 09, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.21% |
Apr 08, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.02% |
Highest: 4.366 | Lowest: 4.276 | Difference: 0.090 | Average: 4.321 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review