Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.21% |
Oct 03, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | -0.24% |
Oct 02, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.23% |
Oct 01, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | -0.04% |
Sep 27, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.06% |
Sep 26, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 1.26% |
Sep 23, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.17% |
Sep 20, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.21% |
Sep 19, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | 0.55% |
Sep 18, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | -0.35% |
Sep 17, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.36% |
Sep 16, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | -1.17% |
Oct 04, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.21% |
Oct 03, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | -0.24% |
Oct 02, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.23% |
Oct 01, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | -0.04% |
Sep 27, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.06% |
Sep 26, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 1.26% |
Sep 23, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.17% |
Sep 20, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.21% |
Sep 19, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | 0.55% |
Sep 18, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | -0.35% |
Sep 17, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.36% |
Sep 16, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.40% |
Sep 13, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.11% |
Sep 12, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 0.03% |
Sep 11, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.16% |
Sep 10, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.11% |
Sep 09, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.04% |
Sep 06, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | 0.08% |
Highest: 4.686 | Lowest: 4.566 | Difference: 0.120 | Average: 4.630 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review