Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.02% |
Apr 25, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.52% |
Apr 24, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.50% |
Apr 23, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.18% |
Apr 22, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | 0.21% |
Apr 19, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | -0.13% |
Apr 18, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.36% |
Apr 17, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.07% |
Apr 16, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -1.06% |
Apr 15, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.27% |
Apr 12, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | -0.08% |
Apr 11, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | -0.05% |
Apr 10, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | 0.22% |
Apr 09, 2024 | 4.327 | 4.327 | 4.327 | 4.327 | 0.21% |
Apr 08, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.02% |
Apr 05, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.31% |
Apr 04, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 0.37% |
Apr 03, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | -0.17% |
Apr 02, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | -0.05% |
Mar 28, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.28% |
Mar 27, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.08% |
Highest: 4.337 | Lowest: 4.273 | Difference: 0.063 | Average: 4.312 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review