Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.29% |
May 27, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | -0.43% |
May 24, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.15% |
May 23, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.56% |
May 22, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.22% |
May 21, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.79% |
May 20, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.02% |
May 17, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.21% |
May 16, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.14% |
May 15, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.25% |
May 14, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.73% |
May 13, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -0.58% |
May 10, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.00% |
May 09, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -1.41% |
May 08, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1.85% |
May 07, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 1.20% |
May 06, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.27% |
May 03, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -0.51% |
May 02, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -1.32% |
Apr 30, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 1.22% |
Apr 29, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.25% |
Highest: 3.750 | Lowest: 3.639 | Difference: 0.112 | Average: 3.691 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review