Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | -0.94% |
Jan 03, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.45% |
Jan 02, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.91% |
Dec 31, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.60% |
Dec 30, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 1.04% |
Dec 27, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.64% |
Dec 24, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 1.44% |
Dec 23, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.99% |
Dec 20, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.32% |
Dec 19, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -1.00% |
Dec 18, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.74% |
Dec 17, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.88% |
Dec 13, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | -0.88% |
Jan 06, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | -0.94% |
Jan 03, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.45% |
Jan 02, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.91% |
Dec 31, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.60% |
Dec 30, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 1.04% |
Dec 27, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.64% |
Dec 24, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 1.44% |
Dec 23, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.99% |
Dec 20, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.32% |
Dec 19, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -1.00% |
Dec 18, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.74% |
Dec 17, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.88% |
Dec 13, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.70% |
Dec 12, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.07% |
Dec 11, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | -1.17% |
Dec 10, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.36% |
Dec 09, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | -0.80% |
Highest: 8.475 | Lowest: 8.135 | Difference: 0.339 | Average: 8.291 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review