Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20.602 | 20.602 | 20.602 | 20.602 | -0.68% |
May 23, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | 0.18% |
May 22, 2024 | 20.706 | 20.706 | 20.706 | 20.706 | 0.19% |
May 21, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | -0.10% |
May 20, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | 0.28% |
May 17, 2024 | 20.628 | 20.628 | 20.628 | 20.628 | 0.02% |
May 16, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | 0.20% |
May 15, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | 0.23% |
May 14, 2024 | 20.536 | 20.536 | 20.536 | 20.536 | 0.66% |
May 13, 2024 | 20.401 | 20.401 | 20.401 | 20.401 | -0.34% |
May 10, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | 1.21% |
May 09, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | -0.03% |
May 08, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | 0.22% |
May 07, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | 0.42% |
May 06, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | 0.14% |
May 03, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | 0.53% |
May 02, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.09% |
Apr 30, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | 0.65% |
Apr 29, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | 0.76% |
Apr 26, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.55% |
Highest: 20.743 | Lowest: 19.677 | Difference: 1.066 | Average: 20.345 | Change %: 5.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review