Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.565 | 22.565 | 22.565 | 22.565 | -0.10% |
Nov 21, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 0.18% |
Nov 20, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | 1.03% |
Nov 19, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | 0.27% |
Nov 18, 2024 | 22.258 | 22.258 | 22.258 | 22.258 | 0.11% |
Nov 15, 2024 | 22.234 | 22.234 | 22.234 | 22.234 | -0.43% |
Nov 14, 2024 | 22.329 | 22.329 | 22.329 | 22.329 | 0.71% |
Nov 13, 2024 | 22.172 | 22.172 | 22.172 | 22.172 | -0.62% |
Nov 12, 2024 | 22.311 | 22.311 | 22.311 | 22.311 | -0.21% |
Nov 11, 2024 | 22.359 | 22.359 | 22.359 | 22.359 | 0.28% |
Nov 08, 2024 | 22.296 | 22.296 | 22.296 | 22.296 | -0.10% |
Nov 07, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | 0.29% |
Nov 06, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | -0.02% |
Nov 05, 2024 | 22.258 | 22.258 | 22.258 | 22.258 | 0.00% |
Nov 04, 2024 | 22.258 | 22.258 | 22.258 | 22.258 | 0.33% |
Nov 01, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | 0.27% |
Oct 31, 2024 | 22.126 | 22.126 | 22.126 | 22.126 | -0.75% |
Oct 30, 2024 | 22.294 | 22.294 | 22.294 | 22.294 | -0.42% |
Oct 29, 2024 | 22.389 | 22.389 | 22.389 | 22.389 | -0.13% |
Oct 28, 2024 | 22.418 | 22.418 | 22.418 | 22.418 | 0.59% |
Oct 25, 2024 | 22.285 | 22.285 | 22.285 | 22.285 | 0.09% |
Highest: 22.588 | Lowest: 22.126 | Difference: 0.462 | Average: 22.322 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review