Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | -0.15% |
Jan 07, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | 0.08% |
Jan 06, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -0.13% |
Jan 03, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | 0.26% |
Jan 02, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | -1.77% |
Dec 31, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.07% |
Dec 30, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.04% |
Dec 27, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 0.21% |
Dec 24, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.64% |
Dec 23, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.30% |
Dec 20, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.51% |
Dec 19, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.42% |
Dec 18, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -0.35% |
Dec 17, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | -0.62% |
Dec 13, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.61% |
Dec 12, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.07% |
Dec 11, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | -0.36% |
Dec 10, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.01% |
Dec 09, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | -0.06% |
Highest: 9.413 | Lowest: 9.179 | Difference: 0.234 | Average: 9.299 | Change %: -2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review