Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | -0.51% |
Dec 19, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | -0.42% |
Dec 18, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.35% |
Dec 17, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | -0.63% |
Dec 13, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.61% |
Dec 12, 2024 | 9.306 | 9.306 | 9.306 | 9.306 | -0.07% |
Dec 11, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.36% |
Dec 10, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.01% |
Dec 09, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.06% |
Dec 06, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.19% |
Dec 05, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.24% |
Dec 04, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | 0.15% |
Dec 03, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.13% |
Dec 02, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 1.01% |
Nov 29, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -0.14% |
Nov 28, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.06% |
Nov 27, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.04% |
Nov 26, 2024 | 9.214 | 9.214 | 9.214 | 9.214 | 0.66% |
Nov 25, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | -0.08% |
Highest: 9.363 | Lowest: 9.153 | Difference: 0.210 | Average: 9.275 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review