Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -0.43% |
Apr 15, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.41% |
Mar 31, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.68% |
Mar 15, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.38% |
Feb 29, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.17% |
Feb 15, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.59% |
Jan 31, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.80% |
Jan 15, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.55% |
Dec 29, 2023 | 133.440 | 133.440 | 133.440 | 133.440 | 0.26% |
Dec 15, 2023 | 133.090 | 133.090 | 133.090 | 133.090 | 1.84% |
Nov 30, 2023 | 130.680 | 130.680 | 130.680 | 130.680 | 0.79% |
Nov 15, 2023 | 129.660 | 129.660 | 129.660 | 129.660 | 0.93% |
Oct 31, 2023 | 128.460 | 128.460 | 128.460 | 128.460 | 0.30% |
Oct 13, 2023 | 128.070 | 128.070 | 128.070 | 128.070 | 0.22% |
Sep 29, 2023 | 127.790 | 127.790 | 127.790 | 127.790 | -0.40% |
Sep 15, 2023 | 128.300 | 128.300 | 128.300 | 128.300 | -0.45% |
Aug 31, 2023 | 128.880 | 128.880 | 128.880 | 128.880 | 0.65% |
Aug 14, 2023 | 128.050 | 128.050 | 128.050 | 128.050 | -0.35% |
Jul 31, 2023 | 128.500 | 128.500 | 128.500 | 128.500 | 0.43% |
Jul 14, 2023 | 127.950 | 127.950 | 127.950 | 127.950 | 0.27% |
Jun 30, 2023 | 127.600 | 127.600 | 127.600 | 127.600 | 0.24% |
Jun 15, 2023 | 127.300 | 127.300 | 127.300 | 127.300 | -0.76% |
May 31, 2023 | 128.280 | 128.280 | 128.280 | 128.280 | 0.04% |
May 15, 2023 | 128.230 | 128.230 | 128.230 | 128.230 | -0.09% |
Apr 28, 2023 | 128.340 | 128.340 | 128.340 | 128.340 | 0.58% |
Apr 14, 2023 | 127.600 | 127.600 | 127.600 | 127.600 | -0.24% |
Mar 31, 2023 | 127.910 | 127.910 | 127.910 | 127.910 | -0.34% |
Mar 15, 2023 | 128.350 | 128.350 | 128.350 | 128.350 | -3.53% |
Apr 30, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -0.43% |
Apr 15, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.41% |
Highest: 134.170 | Lowest: 127.300 | Difference: 6.870 | Average: 130.316 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review