Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 507.270 | 507.270 | 507.270 | 507.270 | 1.97% |
Dec 20, 2024 | 497.460 | 497.460 | 497.460 | 497.460 | -1.79% |
Dec 19, 2024 | 506.510 | 506.510 | 506.510 | 506.510 | -1.51% |
Dec 18, 2024 | 514.270 | 514.270 | 514.270 | 514.270 | 0.41% |
Dec 17, 2024 | 512.190 | 512.190 | 512.190 | 512.190 | 0.70% |
Dec 16, 2024 | 508.630 | 508.630 | 508.630 | 508.630 | 0.65% |
Dec 13, 2024 | 505.360 | 505.360 | 505.360 | 505.360 | 0.26% |
Dec 12, 2024 | 504.040 | 504.040 | 504.040 | 504.040 | 0.41% |
Dec 11, 2024 | 501.960 | 501.960 | 501.960 | 501.960 | -0.32% |
Dec 10, 2024 | 503.580 | 503.580 | 503.580 | 503.580 | -0.16% |
Dec 09, 2024 | 504.410 | 504.410 | 504.410 | 504.410 | 0.85% |
Dec 06, 2024 | 500.170 | 500.170 | 500.170 | 500.170 | 0.05% |
Dec 05, 2024 | 499.930 | 499.930 | 499.930 | 499.930 | 0.35% |
Dec 04, 2024 | 498.200 | 498.200 | 498.200 | 498.200 | 1.15% |
Dec 02, 2024 | 492.540 | 492.540 | 492.540 | 492.540 | 0.70% |
Nov 29, 2024 | 489.110 | 489.110 | 489.110 | 489.110 | -0.08% |
Nov 28, 2024 | 489.490 | 489.490 | 489.490 | 489.490 | -0.34% |
Nov 27, 2024 | 491.150 | 491.150 | 491.150 | 491.150 | 0.06% |
Nov 26, 2024 | 490.850 | 490.850 | 490.850 | 490.850 | 0.46% |
Nov 25, 2024 | 488.590 | 488.590 | 488.590 | 488.590 | 0.64% |
Highest: 514.270 | Lowest: 488.590 | Difference: 25.680 | Average: 500.285 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review