Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 486.420 | 486.420 | 486.420 | 486.420 | -0.68% |
Nov 12, 2024 | 489.740 | 489.740 | 489.740 | 489.740 | 0.04% |
Nov 11, 2024 | 489.540 | 489.540 | 489.540 | 489.540 | 2.63% |
Nov 08, 2024 | 477.010 | 477.010 | 477.010 | 477.010 | 0.71% |
Nov 07, 2024 | 473.650 | 473.650 | 473.650 | 473.650 | -0.55% |
Nov 06, 2024 | 476.270 | 476.270 | 476.270 | 476.270 | 4.52% |
Nov 05, 2024 | 455.670 | 455.670 | 455.670 | 455.670 | -0.02% |
Nov 04, 2024 | 455.770 | 455.770 | 455.770 | 455.770 | -0.13% |
Nov 01, 2024 | 456.360 | 456.360 | 456.360 | 456.360 | -0.81% |
Oct 31, 2024 | 460.100 | 460.100 | 460.100 | 460.100 | -1.28% |
Oct 30, 2024 | 466.070 | 466.070 | 466.070 | 466.070 | 0.36% |
Oct 29, 2024 | 464.400 | 464.400 | 464.400 | 464.400 | -0.71% |
Oct 28, 2024 | 467.710 | 467.710 | 467.710 | 467.710 | 1.38% |
Oct 25, 2024 | 461.340 | 461.340 | 461.340 | 461.340 | 0.56% |
Oct 24, 2024 | 458.750 | 458.750 | 458.750 | 458.750 | -0.66% |
Oct 23, 2024 | 461.810 | 461.810 | 461.810 | 461.810 | 0.69% |
Oct 22, 2024 | 458.640 | 458.640 | 458.640 | 458.640 | 0.13% |
Oct 21, 2024 | 458.050 | 458.050 | 458.050 | 458.050 | -0.36% |
Oct 18, 2024 | 459.720 | 459.720 | 459.720 | 459.720 | -0.69% |
Oct 17, 2024 | 462.920 | 462.920 | 462.920 | 462.920 | 1.87% |
Oct 16, 2024 | 454.440 | 454.440 | 454.440 | 454.440 | -0.19% |
Oct 15, 2024 | 455.300 | 455.300 | 455.300 | 455.300 | 0.66% |
Oct 14, 2024 | 452.300 | 452.300 | 452.300 | 452.300 | 0.86% |
Highest: 489.740 | Lowest: 452.300 | Difference: 37.440 | Average: 465.303 | Change %: 8.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review