Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | -1.00% |
Jan 07, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | 1.06% |
Jan 03, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | 0.64% |
Jan 02, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.71% |
Dec 30, 2024 | 197.850 | 197.850 | 197.850 | 197.850 | -0.54% |
Dec 27, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 1.01% |
Dec 23, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 1.32% |
Dec 20, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | -1.99% |
Dec 19, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | -2.03% |
Dec 18, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | 0.45% |
Dec 17, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -0.18% |
Dec 16, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | -0.97% |
Dec 13, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 1.61% |
Jan 08, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | -1.00% |
Jan 07, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | 1.06% |
Jan 03, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | 0.64% |
Jan 02, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.71% |
Dec 30, 2024 | 197.850 | 197.850 | 197.850 | 197.850 | -0.54% |
Dec 27, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 1.01% |
Dec 23, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 1.32% |
Dec 20, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | -1.99% |
Dec 19, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | -2.03% |
Dec 18, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | 0.45% |
Dec 17, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -0.18% |
Dec 16, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | -0.97% |
Dec 13, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | -0.19% |
Dec 12, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | -0.69% |
Dec 11, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | -0.22% |
Dec 10, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | -0.78% |
Dec 09, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | 0.41% |
Highest: 207.740 | Lowest: 194.370 | Difference: 13.370 | Average: 200.734 | Change %: -3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review