Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.35% |
Apr 30, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.97% |
Apr 29, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.62% |
Apr 26, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.42% |
Apr 25, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -1.62% |
Apr 24, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | 1.27% |
Apr 23, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.01% |
Apr 22, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.10% |
Apr 19, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.93% |
Apr 18, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.47% |
Apr 17, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.79% |
Apr 16, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.67% |
May 02, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.35% |
Apr 30, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.97% |
Apr 29, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.62% |
Apr 26, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.42% |
Apr 25, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -1.62% |
Apr 24, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | 1.27% |
Apr 23, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.01% |
Apr 22, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.10% |
Apr 19, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.93% |
Apr 18, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.47% |
Apr 17, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.79% |
Apr 16, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -1.43% |
Apr 15, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | -0.27% |
Apr 12, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 1.61% |
Apr 11, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.48% |
Apr 10, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | -0.17% |
Apr 09, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | -0.37% |
Apr 08, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.42% |
Highest: 177.570 | Lowest: 169.950 | Difference: 7.620 | Average: 173.053 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review