Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.10% |
Nov 22, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | 0.65% |
Nov 21, 2024 | 197.440 | 197.440 | 197.440 | 197.440 | -0.85% |
Nov 20, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | 0.38% |
Nov 19, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.47% |
Nov 18, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | 0.77% |
Nov 15, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | -0.73% |
Nov 14, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | -0.45% |
Nov 13, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | -0.17% |
Nov 12, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -2.10% |
Nov 11, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | -0.24% |
Nov 08, 2024 | 205.290 | 205.290 | 205.290 | 205.290 | -0.11% |
Nov 07, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | -1.24% |
Nov 06, 2024 | 208.100 | 208.100 | 208.100 | 208.100 | 0.91% |
Nov 05, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 1.17% |
Nov 04, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -0.22% |
Nov 01, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | 0.35% |
Oct 31, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | -0.62% |
Oct 30, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | -0.96% |
Oct 29, 2024 | 206.810 | 206.810 | 206.810 | 206.810 | -0.10% |
Oct 28, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | 1.47% |
Highest: 208.100 | Lowest: 197.440 | Difference: 10.660 | Average: 202.353 | Change %: -2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review