Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.17% |
Jan 07, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | 0.18% |
Jan 06, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | -0.32% |
Jan 03, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | 0.37% |
Jan 02, 2025 | 201.290 | 201.290 | 201.290 | 201.290 | -0.93% |
Dec 30, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -0.23% |
Dec 27, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | -0.04% |
Dec 23, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | 0.79% |
Dec 20, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | -0.98% |
Dec 19, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | 0.09% |
Dec 18, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.54% |
Dec 17, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | 0.38% |
Jan 08, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.17% |
Jan 07, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | 0.18% |
Jan 06, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | -0.32% |
Jan 03, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | 0.37% |
Jan 02, 2025 | 201.290 | 201.290 | 201.290 | 201.290 | -0.93% |
Dec 30, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -0.23% |
Dec 27, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | -0.04% |
Dec 23, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | 0.79% |
Dec 20, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | -0.98% |
Dec 19, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | 0.09% |
Dec 18, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.54% |
Dec 17, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | -0.47% |
Dec 16, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | 0.25% |
Dec 13, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | -0.67% |
Dec 12, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | 0.46% |
Dec 11, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | -0.35% |
Dec 10, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 0.25% |
Dec 09, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.72% |
Highest: 204.720 | Lowest: 201.290 | Difference: 3.430 | Average: 202.959 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review