Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.94% |
May 03, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.45% |
May 02, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.85% |
Apr 30, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.08% |
Apr 29, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.90% |
Apr 26, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 1.25% |
Apr 25, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -1.39% |
Apr 24, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 1.54% |
Apr 23, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.63% |
Apr 22, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.46% |
Apr 19, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.79% |
Apr 18, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.82% |
Apr 17, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.12% |
Apr 16, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -1.73% |
Apr 15, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.76% |
Apr 12, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 1.71% |
Apr 11, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.49% |
Apr 10, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.37% |
Apr 09, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.24% |
Apr 08, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.73% |
Highest: 25.040 | Lowest: 23.890 | Difference: 1.150 | Average: 24.462 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review