![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.58% |
Sep 05, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | -0.35% |
Sep 04, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | -1.27% |
Sep 03, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.26% |
Sep 02, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | -0.26% |
Aug 30, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.51% |
Aug 29, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.42% |
Aug 28, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.39% |
Aug 27, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | -0.25% |
Aug 26, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | -0.05% |
Aug 23, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | 0.56% |
Aug 22, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 0.52% |
Aug 21, 2024 | 194.390 | 194.390 | 194.390 | 194.390 | -0.05% |
Aug 20, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | -0.38% |
Aug 19, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | 0.09% |
Aug 16, 2024 | 195.070 | 195.070 | 195.070 | 195.070 | 1.09% |
Aug 15, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | 0.84% |
Aug 14, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | 0.60% |
Aug 13, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | -0.01% |
Aug 12, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.16% |
Aug 09, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | 1.44% |
Aug 08, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | 0.20% |
Aug 07, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.35% |
Aug 06, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 1.18% |
Highest: 198.500 | Lowest: 186.200 | Difference: 12.300 | Average: 193.871 | Change %: 5.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review