Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.25% |
Dec 11, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.63% |
Dec 04, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -2.57% |
Nov 27, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.87% |
Nov 20, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.25% |
Nov 13, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.87% |
Nov 06, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.99% |
Oct 30, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.25% |
Oct 23, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.12% |
Oct 16, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.62% |
Oct 09, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.62% |
Oct 02, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.74% |
Sep 25, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.25% |
Sep 18, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 1.00% |
Sep 11, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.50% |
Sep 04, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.00% |
Aug 28, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.13% |
Aug 21, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.76% |
Aug 14, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.51% |
Aug 07, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -1.62% |
Jul 31, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.12% |
Jul 24, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.74% |
Jul 17, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.50% |
Jul 10, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.37% |
Jul 03, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.25% |
Jun 26, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.63% |
Dec 18, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.25% |
Dec 11, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.63% |
Dec 04, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -2.57% |
Nov 27, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.87% |
Highest: 8.160 | Lowest: 7.900 | Difference: 0.260 | Average: 8.039 | Change %: -1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review