Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | 0.00% |
Nov 21, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | 0.09% |
Nov 20, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.02% |
Nov 19, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.14% |
Nov 18, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | 0.01% |
Nov 15, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.22% |
Nov 14, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.07% |
Nov 13, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.11% |
Nov 12, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.33% |
Nov 11, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.41% |
Nov 08, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.17% |
Nov 07, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.45% |
Nov 06, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.12% |
Nov 05, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
Nov 04, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | -0.12% |
Oct 31, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | -0.38% |
Oct 30, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.05% |
Oct 29, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.03% |
Oct 28, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | -0.14% |
Oct 25, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.16% |
Oct 24, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.09% |
Oct 23, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | -0.09% |
Highest: 122.740 | Lowest: 121.430 | Difference: 1.310 | Average: 122.228 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review