Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.28% |
Jun 25, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.06% |
Jun 24, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.94% |
Jun 21, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -1.25% |
Jun 20, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 1.16% |
Jun 19, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.33% |
Jun 18, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.17% |
Jun 17, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.11% |
Jun 14, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.06% |
Jun 13, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 1.12% |
Jun 12, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.17% |
Jun 11, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.61% |
Jun 07, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.88% |
Jun 06, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.95% |
Jun 05, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.28% |
Jun 04, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.17% |
Jun 03, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.59% |
May 31, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -1.23% |
May 30, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.83% |
May 29, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -1.48% |
May 28, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.00% |
May 27, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 1.05% |
Highest: 18.330 | Lowest: 17.610 | Difference: 0.720 | Average: 18.004 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review