Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.52% |
Apr 24, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.17% |
Apr 23, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 1.22% |
Apr 22, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.70% |
Apr 19, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.81% |
Apr 18, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.17% |
Apr 17, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.40% |
Apr 16, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.69% |
Apr 15, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -1.08% |
Apr 12, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.90% |
Apr 11, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.23% |
Apr 10, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 2.31% |
Apr 25, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.52% |
Apr 24, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.17% |
Apr 23, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 1.22% |
Apr 22, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.70% |
Apr 19, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.81% |
Apr 18, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.17% |
Apr 17, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.40% |
Apr 16, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.69% |
Apr 15, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -1.08% |
Apr 12, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.90% |
Apr 11, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.23% |
Apr 10, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.73% |
Apr 09, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.06% |
Apr 08, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.28% |
Apr 05, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
Apr 03, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.17% |
Apr 02, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.84% |
Mar 28, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.11% |
Highest: 17.950 | Lowest: 17.050 | Difference: 0.900 | Average: 17.470 | Change %: -3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review