Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.43% |
Oct 31, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -1.42% |
Oct 30, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.37% |
Oct 29, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.05% |
Oct 28, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.21% |
Oct 25, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.05% |
Oct 24, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.00% |
Oct 23, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.73% |
Oct 22, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.21% |
Oct 21, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.36% |
Oct 18, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.52% |
Oct 17, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.00% |
Oct 16, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.21% |
Oct 15, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.78% |
Oct 14, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 1.05% |
Oct 10, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.05% |
Oct 09, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.42% |
Oct 08, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.11% |
Oct 07, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.52% |
Oct 04, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.74% |
Highest: 19.310 | Lowest: 18.750 | Difference: 0.560 | Average: 19.096 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review