Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.77% |
Dec 19, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -1.36% |
Dec 18, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.15% |
Dec 17, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.30% |
Dec 16, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.04% |
Dec 13, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.49% |
Dec 12, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.19% |
Dec 11, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.23% |
Dec 10, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.45% |
Dec 09, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.11% |
Dec 06, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.15% |
Dec 05, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.38% |
Dec 04, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.45% |
Dec 03, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.46% |
Dec 02, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.88% |
Nov 29, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.50% |
Nov 28, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.46% |
Nov 27, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.38% |
Nov 26, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.54% |
Nov 25, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.23% |
Highest: 26.780 | Lowest: 25.890 | Difference: 0.890 | Average: 26.399 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review