Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | -2.32% |
Jan 09, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.49% |
Jan 08, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -0.84% |
Jan 07, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 0.35% |
Jan 06, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 2.13% |
Jan 03, 2025 | 113.490 | 113.490 | 113.490 | 113.490 | -0.26% |
Jan 02, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -0.18% |
Dec 31, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.36% |
Dec 30, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.14% |
Dec 24, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.15% |
Dec 23, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.11% |
Dec 20, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.60% |
Dec 19, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | -2.25% |
Dec 18, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 3.13% |
Jan 13, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | -2.32% |
Jan 09, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.49% |
Jan 08, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -0.84% |
Jan 07, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 0.35% |
Jan 06, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 2.13% |
Jan 03, 2025 | 113.490 | 113.490 | 113.490 | 113.490 | -0.26% |
Jan 02, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -0.18% |
Dec 31, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.36% |
Dec 30, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.14% |
Dec 24, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.15% |
Dec 23, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.11% |
Dec 20, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.60% |
Dec 19, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | -2.25% |
Dec 18, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.10% |
Dec 17, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | -0.37% |
Dec 16, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.13% |
Highest: 117.310 | Lowest: 113.220 | Difference: 4.090 | Average: 114.689 | Change %: -3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review