Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,229.350 | 2,229.350 | 2,229.350 | 2,229.350 | 0.02% |
Nov 12, 2024 | 2,228.918 | 2,228.918 | 2,228.918 | 2,228.918 | 0.02% |
Nov 11, 2024 | 2,228.488 | 2,228.488 | 2,228.488 | 2,228.488 | 0.02% |
Nov 10, 2024 | 2,228.067 | 2,228.067 | 2,228.067 | 2,228.067 | 0.02% |
Nov 09, 2024 | 2,227.651 | 2,227.651 | 2,227.651 | 2,227.651 | 0.02% |
Nov 08, 2024 | 2,227.236 | 2,227.236 | 2,227.236 | 2,227.236 | 0.02% |
Nov 07, 2024 | 2,226.813 | 2,226.813 | 2,226.813 | 2,226.813 | 0.02% |
Nov 06, 2024 | 2,226.379 | 2,226.379 | 2,226.379 | 2,226.379 | 0.02% |
Nov 05, 2024 | 2,225.943 | 2,225.943 | 2,225.943 | 2,225.943 | 0.02% |
Nov 04, 2024 | 2,225.401 | 2,225.401 | 2,225.401 | 2,225.401 | 0.02% |
Nov 03, 2024 | 2,224.946 | 2,224.946 | 2,224.946 | 2,224.946 | 0.02% |
Nov 02, 2024 | 2,224.529 | 2,224.529 | 2,224.529 | 2,224.529 | 0.02% |
Nov 01, 2024 | 2,224.111 | 2,224.111 | 2,224.111 | 2,224.111 | 0.02% |
Oct 31, 2024 | 2,223.694 | 2,223.694 | 2,223.694 | 2,223.694 | 0.02% |
Oct 30, 2024 | 2,223.259 | 2,223.259 | 2,223.259 | 2,223.259 | 0.02% |
Oct 29, 2024 | 2,222.836 | 2,222.836 | 2,222.836 | 2,222.836 | 0.02% |
Oct 28, 2024 | 2,222.404 | 2,222.404 | 2,222.404 | 2,222.404 | 0.02% |
Oct 27, 2024 | 2,222.008 | 2,222.008 | 2,222.008 | 2,222.008 | 0.02% |
Oct 26, 2024 | 2,221.588 | 2,221.588 | 2,221.588 | 2,221.588 | 0.02% |
Oct 25, 2024 | 2,221.169 | 2,221.169 | 2,221.169 | 2,221.169 | 0.02% |
Oct 24, 2024 | 2,220.745 | 2,220.745 | 2,220.745 | 2,220.745 | 0.02% |
Oct 23, 2024 | 2,220.345 | 2,220.345 | 2,220.345 | 2,220.345 | 0.02% |
Oct 22, 2024 | 2,219.925 | 2,219.925 | 2,219.925 | 2,219.925 | 0.02% |
Oct 21, 2024 | 2,219.565 | 2,219.565 | 2,219.565 | 2,219.565 | 0.02% |
Oct 20, 2024 | 2,219.160 | 2,219.160 | 2,219.160 | 2,219.160 | 0.02% |
Oct 19, 2024 | 2,218.742 | 2,218.742 | 2,218.742 | 2,218.742 | 0.02% |
Oct 18, 2024 | 2,218.324 | 2,218.324 | 2,218.324 | 2,218.324 | 0.02% |
Oct 17, 2024 | 2,217.912 | 2,217.912 | 2,217.912 | 2,217.912 | 0.02% |
Oct 16, 2024 | 2,217.523 | 2,217.523 | 2,217.523 | 2,217.523 | 0.02% |
Oct 15, 2024 | 2,217.106 | 2,217.106 | 2,217.106 | 2,217.106 | 0.02% |
Oct 14, 2024 | 2,216.727 | 2,216.727 | 2,216.727 | 2,216.727 | 0.02% |
Highest: 2,229.350 | Lowest: 2,216.727 | Difference: 12.624 | Average: 2,222.931 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review