Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 2,159.689 | 2,159.689 | 2,159.689 | 2,159.689 | 0.02% |
Jun 01, 2024 | 2,159.277 | 2,159.277 | 2,159.277 | 2,159.277 | 0.02% |
May 31, 2024 | 2,158.866 | 2,158.866 | 2,158.866 | 2,158.866 | 0.02% |
May 30, 2024 | 2,158.465 | 2,158.465 | 2,158.465 | 2,158.465 | 0.02% |
May 29, 2024 | 2,158.058 | 2,158.058 | 2,158.058 | 2,158.058 | 0.02% |
May 28, 2024 | 2,157.642 | 2,157.642 | 2,157.642 | 2,157.642 | 0.02% |
May 27, 2024 | 2,157.222 | 2,157.222 | 2,157.222 | 2,157.222 | 0.02% |
May 26, 2024 | 2,156.805 | 2,156.805 | 2,156.805 | 2,156.805 | 0.02% |
May 25, 2024 | 2,156.394 | 2,156.394 | 2,156.394 | 2,156.394 | 0.02% |
May 24, 2024 | 2,155.983 | 2,155.983 | 2,155.983 | 2,155.983 | 0.02% |
May 23, 2024 | 2,155.559 | 2,155.559 | 2,155.559 | 2,155.559 | 0.02% |
May 22, 2024 | 2,155.149 | 2,155.149 | 2,155.149 | 2,155.149 | 0.02% |
May 21, 2024 | 2,154.705 | 2,154.705 | 2,154.705 | 2,154.705 | 0.03% |
May 20, 2024 | 2,154.088 | 2,154.088 | 2,154.088 | 2,154.088 | 0.02% |
May 19, 2024 | 2,153.669 | 2,153.669 | 2,153.669 | 2,153.669 | 0.02% |
May 18, 2024 | 2,153.250 | 2,153.250 | 2,153.250 | 2,153.250 | 0.02% |
May 17, 2024 | 2,152.832 | 2,152.832 | 2,152.832 | 2,152.832 | 0.02% |
May 16, 2024 | 2,152.397 | 2,152.397 | 2,152.397 | 2,152.397 | 0.02% |
May 15, 2024 | 2,151.953 | 2,151.953 | 2,151.953 | 2,151.953 | 0.02% |
May 14, 2024 | 2,151.485 | 2,151.485 | 2,151.485 | 2,151.485 | 0.02% |
May 13, 2024 | 2,151.026 | 2,151.026 | 2,151.026 | 2,151.026 | 0.02% |
May 12, 2024 | 2,150.590 | 2,150.590 | 2,150.590 | 2,150.590 | 0.02% |
May 11, 2024 | 2,150.169 | 2,150.169 | 2,150.169 | 2,150.169 | 0.02% |
May 10, 2024 | 2,149.748 | 2,149.748 | 2,149.748 | 2,149.748 | 0.02% |
May 09, 2024 | 2,149.393 | 2,149.393 | 2,149.393 | 2,149.393 | 0.02% |
May 08, 2024 | 2,149.020 | 2,149.020 | 2,149.020 | 2,149.020 | 0.01% |
May 07, 2024 | 2,148.726 | 2,148.726 | 2,148.726 | 2,148.726 | 0.02% |
May 06, 2024 | 2,148.403 | 2,148.403 | 2,148.403 | 2,148.403 | 0.02% |
May 05, 2024 | 2,148.007 | 2,148.007 | 2,148.007 | 2,148.007 | 0.02% |
May 04, 2024 | 2,147.596 | 2,147.596 | 2,147.596 | 2,147.596 | 0.02% |
May 03, 2024 | 2,147.186 | 2,147.186 | 2,147.186 | 2,147.186 | 0.02% |
May 02, 2024 | 2,146.734 | 2,146.734 | 2,146.734 | 2,146.734 | 0.02% |
Highest: 2,159.689 | Lowest: 2,146.734 | Difference: 12.955 | Average: 2,153.128 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review