![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -0.63% |
Jun 28, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.48% |
Jun 27, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.95% |
Jun 26, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.63% |
Jun 25, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.50% |
Jun 24, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.59% |
Jun 21, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -1.12% |
Jun 20, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.69% |
Jun 19, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.31% |
Jun 18, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.85% |
Jun 14, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.21% |
Jun 13, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.21% |
Jun 12, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.60% |
Jun 11, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -0.74% |
Jun 10, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.66% |
Jun 07, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.36% |
Jun 06, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 1.60% |
Jun 05, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.94% |
Jun 04, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.50% |
Jun 03, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.16% |
Highest: 3.352 | Lowest: 3.240 | Difference: 0.112 | Average: 3.284 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review