Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,148.730 | 1,148.730 | 1,148.730 | 1,148.730 | -0.09% |
May 22, 2024 | 1,149.780 | 1,149.780 | 1,149.780 | 1,149.780 | 0.16% |
May 21, 2024 | 1,147.910 | 1,147.910 | 1,147.910 | 1,147.910 | 0.35% |
May 20, 2024 | 1,143.920 | 1,143.920 | 1,143.920 | 1,143.920 | 0.70% |
May 17, 2024 | 1,135.970 | 1,135.970 | 1,135.970 | 1,135.970 | -0.50% |
May 16, 2024 | 1,141.670 | 1,141.670 | 1,141.670 | 1,141.670 | 0.48% |
May 14, 2024 | 1,136.220 | 1,136.220 | 1,136.220 | 1,136.220 | 0.02% |
May 13, 2024 | 1,136.040 | 1,136.040 | 1,136.040 | 1,136.040 | 0.32% |
May 10, 2024 | 1,132.380 | 1,132.380 | 1,132.380 | 1,132.380 | 0.22% |
May 09, 2024 | 1,129.880 | 1,129.880 | 1,129.880 | 1,129.880 | -0.88% |
May 08, 2024 | 1,139.960 | 1,139.960 | 1,139.960 | 1,139.960 | 0.37% |
May 07, 2024 | 1,135.760 | 1,135.760 | 1,135.760 | 1,135.760 | 2.09% |
May 03, 2024 | 1,112.530 | 1,112.530 | 1,112.530 | 1,112.530 | -0.03% |
May 02, 2024 | 1,112.850 | 1,112.850 | 1,112.850 | 1,112.850 | -3.12% |
May 23, 2024 | 1,148.730 | 1,148.730 | 1,148.730 | 1,148.730 | -0.09% |
May 22, 2024 | 1,149.780 | 1,149.780 | 1,149.780 | 1,149.780 | 0.16% |
May 21, 2024 | 1,147.910 | 1,147.910 | 1,147.910 | 1,147.910 | 0.35% |
May 20, 2024 | 1,143.920 | 1,143.920 | 1,143.920 | 1,143.920 | 0.70% |
May 17, 2024 | 1,135.970 | 1,135.970 | 1,135.970 | 1,135.970 | -0.50% |
May 16, 2024 | 1,141.670 | 1,141.670 | 1,141.670 | 1,141.670 | 0.48% |
May 14, 2024 | 1,136.220 | 1,136.220 | 1,136.220 | 1,136.220 | 0.02% |
May 13, 2024 | 1,136.040 | 1,136.040 | 1,136.040 | 1,136.040 | 0.32% |
May 10, 2024 | 1,132.380 | 1,132.380 | 1,132.380 | 1,132.380 | 0.22% |
May 09, 2024 | 1,129.880 | 1,129.880 | 1,129.880 | 1,129.880 | -0.88% |
May 08, 2024 | 1,139.960 | 1,139.960 | 1,139.960 | 1,139.960 | 0.37% |
May 07, 2024 | 1,135.760 | 1,135.760 | 1,135.760 | 1,135.760 | 2.09% |
May 03, 2024 | 1,112.530 | 1,112.530 | 1,112.530 | 1,112.530 | -0.03% |
May 02, 2024 | 1,112.850 | 1,112.850 | 1,112.850 | 1,112.850 | -0.47% |
Apr 30, 2024 | 1,118.050 | 1,118.050 | 1,118.050 | 1,118.050 | 0.08% |
Apr 29, 2024 | 1,117.150 | 1,117.150 | 1,117.150 | 1,117.150 | 0.85% |
Highest: 1,149.780 | Lowest: 1,112.530 | Difference: 37.250 | Average: 1,134.747 | Change %: 3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review