![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.13% |
Jun 28, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.21% |
Jun 27, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.00% |
Jun 26, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.21% |
Jun 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.05% |
Jun 24, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.18% |
Jun 21, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.19% |
Jun 20, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.09% |
Jun 19, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.69% |
Jun 18, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.24% |
Jun 14, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.05% |
Jun 13, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.35% |
Jun 12, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.11% |
Jun 11, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.05% |
Jun 10, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.26% |
Jun 07, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.00% |
Jun 06, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.39% |
Jun 05, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.25% |
Jun 04, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.32% |
Jun 03, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.15% |
Highest: 1.603 | Lowest: 1.569 | Difference: 0.035 | Average: 1.590 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review