Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.82% |
Feb 29, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | -0.45% |
Jan 31, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.09% |
Dec 31, 2023 | 14.288 | 14.288 | 14.288 | 14.288 | 2.30% |
Nov 30, 2023 | 13.967 | 13.967 | 13.967 | 13.967 | 2.18% |
Oct 31, 2023 | 13.669 | 13.669 | 13.669 | 13.669 | -1.41% |
Aug 31, 2023 | 13.865 | 13.865 | 13.865 | 13.865 | 0.33% |
Jul 31, 2023 | 13.820 | 13.820 | 13.820 | 13.820 | 0.09% |
Jun 30, 2023 | 13.808 | 13.808 | 13.808 | 13.808 | -0.07% |
May 31, 2023 | 13.817 | 13.817 | 13.817 | 13.817 | 0.34% |
Apr 30, 2023 | 13.770 | 13.770 | 13.770 | 13.770 | 0.06% |
Mar 31, 2023 | 13.762 | 13.762 | 13.762 | 13.762 | 1.48% |
Feb 28, 2023 | 13.561 | 13.561 | 13.561 | 13.561 | -1.28% |
Jan 31, 2023 | 13.737 | 13.737 | 13.737 | 13.737 | 1.50% |
Dec 31, 2022 | 13.534 | 13.534 | 13.534 | 13.534 | -2.77% |
Nov 30, 2022 | 13.919 | 13.919 | 13.919 | 13.919 | 1.57% |
Oct 31, 2022 | 13.704 | 13.704 | 13.704 | 13.704 | 0.43% |
Sep 30, 2022 | 13.645 | 13.645 | 13.645 | 13.645 | -2.56% |
Aug 31, 2022 | 14.003 | 14.003 | 14.003 | 14.003 | -2.90% |
Jul 31, 2022 | 14.421 | 14.421 | 14.421 | 14.421 | 2.70% |
Jun 30, 2022 | 14.042 | 14.042 | 14.042 | 14.042 | -2.50% |
Apr 29, 2022 | 14.402 | 14.402 | 14.402 | 14.402 | -2.13% |
Mar 31, 2022 | 14.715 | 14.715 | 14.715 | 14.715 | -1.08% |
Feb 28, 2022 | 14.876 | 14.876 | 14.876 | 14.876 | -1.07% |
Jan 31, 2022 | 15.037 | 15.037 | 15.037 | 15.037 | -0.81% |
Dec 31, 2021 | 15.160 | 15.160 | 15.160 | 15.160 | -0.52% |
Nov 30, 2021 | 15.239 | 15.239 | 15.239 | 15.239 | 0.68% |
Sep 30, 2021 | 15.136 | 15.136 | 15.136 | 15.136 | -0.71% |
Aug 31, 2021 | 15.244 | 15.244 | 15.244 | 15.244 | 1.01% |
Jun 30, 2021 | 15.091 | 15.091 | 15.091 | 15.091 | 5.33% |
Highest: 15.244 | Lowest: 13.534 | Difference: 1.710 | Average: 14.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review