Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 22.975 | 22.975 | 22.975 | 22.975 | 1.40% |
Feb 29, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | 0.65% |
Jan 31, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 5.35% |
Dec 31, 2023 | 21.367 | 21.367 | 21.367 | 21.367 | -2.31% |
Nov 30, 2023 | 21.872 | 21.872 | 21.872 | 21.872 | 2.87% |
Oct 31, 2023 | 21.261 | 21.261 | 21.261 | 21.261 | -1.92% |
Aug 31, 2023 | 21.678 | 21.678 | 21.678 | 21.678 | 0.15% |
Jul 31, 2023 | 21.646 | 21.646 | 21.646 | 21.646 | 0.48% |
Jun 30, 2023 | 21.542 | 21.542 | 21.542 | 21.542 | 0.67% |
May 31, 2023 | 21.398 | 21.398 | 21.398 | 21.398 | 0.65% |
Apr 30, 2023 | 21.259 | 21.259 | 21.259 | 21.259 | 0.20% |
Mar 31, 2023 | 21.217 | 21.217 | 21.217 | 21.217 | 1.17% |
Feb 28, 2023 | 20.972 | 20.972 | 20.972 | 20.972 | -0.92% |
Jan 31, 2023 | 21.167 | 21.167 | 21.167 | 21.167 | 2.10% |
Dec 31, 2022 | 20.732 | 20.732 | 20.732 | 20.732 | -3.33% |
Nov 30, 2022 | 21.447 | 21.447 | 21.447 | 21.447 | 1.72% |
Oct 31, 2022 | 21.084 | 21.084 | 21.084 | 21.084 | 1.16% |
Sep 30, 2022 | 20.843 | 20.843 | 20.843 | 20.843 | -3.04% |
Aug 31, 2022 | 21.497 | 21.497 | 21.497 | 21.497 | -2.49% |
Jul 31, 2022 | 22.046 | 22.046 | 22.046 | 22.046 | 3.34% |
Jun 30, 2022 | 21.333 | 21.333 | 21.333 | 21.333 | -2.07% |
May 31, 2022 | 21.785 | 21.785 | 21.785 | 21.785 | -1.09% |
Apr 29, 2022 | 22.026 | 22.026 | 22.026 | 22.026 | -2.05% |
Mar 31, 2022 | 22.487 | 22.487 | 22.487 | 22.487 | -0.14% |
Feb 28, 2022 | 22.519 | 22.519 | 22.519 | 22.519 | -1.21% |
Jan 31, 2022 | 22.795 | 22.795 | 22.795 | 22.795 | -1.34% |
Dec 31, 2021 | 23.104 | 23.104 | 23.104 | 23.104 | 0.76% |
Nov 30, 2021 | 22.930 | 22.930 | 22.930 | 22.930 | 1.47% |
Sep 30, 2021 | 22.597 | 22.597 | 22.597 | 22.597 | -1.09% |
Aug 31, 2021 | 22.846 | 22.846 | 22.846 | 22.846 | -0.56% |
Highest: 23.104 | Lowest: 20.732 | Difference: 2.372 | Average: 21.853 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review