![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | -0.31% |
Jun 12, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -1.41% |
Jun 11, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -1.32% |
Jun 10, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.81% |
Jun 07, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.91% |
Jun 06, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.17% |
Jun 05, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 1.00% |
Jun 04, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 1.97% |
Jun 03, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -1.53% |
May 31, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.54% |
May 30, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.68% |
May 28, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.70% |
May 27, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.35% |
May 24, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -1.24% |
May 23, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.19% |
May 22, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 1.22% |
May 21, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -1.99% |
May 20, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.53% |
May 17, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.57% |
Highest: 3.149 | Lowest: 3.002 | Difference: 0.147 | Average: 3.091 | Change %: -3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review