Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.86% |
May 02, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.20% |
May 01, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.46% |
Apr 30, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.17% |
Apr 29, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 1.00% |
Apr 26, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.37% |
Apr 25, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.10% |
Apr 24, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.13% |
Apr 23, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 1.22% |
Apr 22, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 1.69% |
Apr 19, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.07% |
Apr 18, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -0.10% |
Apr 17, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.10% |
Apr 16, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -2.29% |
Apr 15, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.27% |
Apr 12, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.03% |
Apr 11, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.41% |
Apr 10, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.31% |
Apr 09, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -0.03% |
Apr 08, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.38% |
Apr 05, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -1.08% |
Apr 04, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.44% |
Highest: 3.047 | Lowest: 2.899 | Difference: 0.148 | Average: 2.965 | Change %: 3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review