Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | -0.04% |
Jun 27, 2024 | 8.181 | 8.181 | 8.181 | 8.181 | -0.01% |
Jun 26, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | -0.73% |
Jun 25, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.04% |
Jun 24, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 0.06% |
Jun 21, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | -0.48% |
Jun 20, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | -0.45% |
Jun 19, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | 0.39% |
Jun 17, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -0.25% |
Jun 14, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.06% |
Jun 13, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.63% |
Jun 12, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 0.38% |
Jun 11, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.39% |
Jun 10, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.39% |
Jun 07, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.47% |
Jun 06, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | -0.02% |
Jun 05, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.28% |
Jun 04, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.48% |
Jun 03, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.90% |
Highest: 8.311 | Lowest: 8.178 | Difference: 0.133 | Average: 8.236 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review