Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | -0.24% |
Jun 27, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | 0.10% |
Jun 26, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | -0.24% |
Jun 25, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.08% |
Jun 24, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | -0.09% |
Jun 21, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.00% |
Jun 20, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.06% |
Jun 19, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.05% |
Jun 18, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.18% |
Jun 17, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.24% |
Jun 14, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.14% |
Jun 13, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.17% |
Jun 12, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.34% |
Jun 11, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.06% |
Jun 10, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | -0.13% |
Jun 07, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.11% |
Jun 06, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.01% |
Jun 05, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.24% |
Jun 04, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | 0.11% |
Jun 03, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | 0.35% |
Highest: 8.462 | Lowest: 8.397 | Difference: 0.065 | Average: 8.430 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review