Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | -0.98% |
Oct 30, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | -0.59% |
Oct 29, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.10% |
Oct 28, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.18% |
Oct 25, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | 0.04% |
Oct 24, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.03% |
Oct 23, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.31% |
Oct 22, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -0.12% |
Oct 21, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.22% |
Oct 18, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | 0.20% |
Oct 17, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.21% |
Oct 16, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.32% |
Oct 15, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.29% |
Oct 14, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.40% |
Oct 11, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.33% |
Oct 10, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.04% |
Oct 09, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.38% |
Oct 08, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 0.01% |
Oct 07, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.26% |
Highest: 140.310 | Lowest: 137.330 | Difference: 2.980 | Average: 139.202 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review