Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.05% |
Nov 22, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.72% |
Nov 21, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.63% |
Nov 20, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.14% |
Nov 19, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.19% |
Nov 18, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.12% |
Nov 15, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.64% |
Nov 14, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.16% |
Nov 13, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.06% |
Nov 12, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.06% |
Nov 08, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 0.46% |
Nov 07, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.06% |
Nov 06, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 1.52% |
Nov 05, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.24% |
Nov 04, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.12% |
Oct 31, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | -0.98% |
Oct 30, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | -0.59% |
Oct 29, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.10% |
Oct 28, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.18% |
Highest: 142.340 | Lowest: 137.330 | Difference: 5.010 | Average: 140.028 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review