Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 0.20% |
May 17, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | -0.05% |
May 16, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | -0.07% |
May 15, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.57% |
May 14, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | 0.00% |
May 13, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.51% |
May 10, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.25% |
May 08, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | -0.09% |
May 07, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | 0.39% |
May 06, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | 0.39% |
May 03, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.49% |
May 02, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | -1.57% |
May 21, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 0.20% |
May 17, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | -0.05% |
May 16, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | -0.07% |
May 15, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.57% |
May 14, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | 0.00% |
May 13, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.51% |
May 10, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.25% |
May 08, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | -0.09% |
May 07, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | 0.39% |
May 06, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | 0.39% |
May 03, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.49% |
May 02, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.17% |
Apr 30, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | -0.47% |
Apr 29, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.17% |
Apr 26, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.81% |
Apr 25, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.44% |
Apr 24, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.16% |
Apr 23, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | 0.41% |
Highest: 128.260 | Lowest: 125.400 | Difference: 2.860 | Average: 127.322 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review