Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.18% |
May 01, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.79% |
Apr 30, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% |
Apr 29, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.52% |
Apr 26, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
Apr 25, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.69% |
Apr 24, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.29% |
Apr 23, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.30% |
Apr 22, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.67% |
Apr 19, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | -0.17% |
Apr 18, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.26% |
Apr 17, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.20% |
Apr 16, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -1.00% |
Apr 15, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.63% |
Apr 12, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.48% |
Apr 11, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -0.26% |
Apr 10, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Apr 09, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% |
Apr 08, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.29% |
Apr 05, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -0.33% |
Apr 04, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Apr 03, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | -0.65% |
Highest: 3.10 | Lowest: 3.03 | Difference: 0.07 | Average: 3.07 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review