Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 1.27% |
Nov 26, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.81% |
Nov 19, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.20% |
Nov 12, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | -0.43% |
Nov 05, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | -1.12% |
Oct 29, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | -0.32% |
Oct 22, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.03% |
Oct 15, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.45% |
Oct 08, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | -0.63% |
Oct 01, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.34% |
Sep 24, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.42% |
Sep 17, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 1.11% |
Sep 10, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -1.32% |
Sep 03, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.17% |
Aug 27, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.63% |
Aug 20, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 1.22% |
Aug 13, 2024 | 6.381 | 6.381 | 6.381 | 6.381 | 1.74% |
Aug 06, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -2.80% |
Jul 30, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | -0.12% |
Jul 23, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -0.48% |
Jul 16, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.78% |
Jul 09, 2024 | 6.442 | 6.442 | 6.442 | 6.442 | 0.17% |
Jul 02, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | -0.85% |
Jun 25, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 0.39% |
Jun 18, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -0.12% |
Jun 11, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | -0.99% |
Dec 03, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 1.27% |
Nov 26, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.81% |
Nov 19, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.20% |
Nov 12, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | -0.43% |
Highest: 6.545 | Lowest: 6.272 | Difference: 0.273 | Average: 6.464 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review