Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.63% |
Nov 19, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.03% |
Nov 12, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.00% |
Nov 05, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.67% |
Oct 29, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.16% |
Oct 22, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -0.16% |
Oct 15, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.37% |
Oct 08, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.66% |
Oct 01, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.39% |
Sep 24, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.18% |
Sep 17, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.60% |
Sep 10, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.28% |
Sep 03, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.09% |
Aug 27, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.13% |
Aug 20, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.53% |
Aug 13, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.91% |
Aug 06, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -1.06% |
Jul 30, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.16% |
Jul 23, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | -0.27% |
Jul 16, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.78% |
Jul 09, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.29% |
Jul 02, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.75% |
Jun 25, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.19% |
Jun 18, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.35% |
Jun 11, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | -1.69% |
Jun 04, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.13% |
Nov 26, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.63% |
Nov 19, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.03% |
Nov 12, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.00% |
Nov 05, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.67% |
Highest: 10.329 | Lowest: 10.070 | Difference: 0.259 | Average: 10.208 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review