Breaking News
Get 55% Off 0
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
Close

Veravita Multicrescita F. Dinamico (0P0000RXUW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.265 +0.060    +0.63%
26/11 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Popolare Vita S.p.A.
Asset Class:  Other
Popolare MULTICRESCITA F Dinamico 10.265 +0.060 +0.63%

0P0000RXUW Historical Data

 
Get free historical data for 0P0000RXUW fund. You'll find the end of day price of the Veravita Multicrescita F. Dinamico fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/11/2024 - 05/12/2024
 
Date Price Open High Low Change %
Nov 26, 2024 10.265 10.265 10.265 10.265 0.63%
Nov 19, 2024 10.201 10.201 10.201 10.201 0.03%
Nov 12, 2024 10.198 10.198 10.198 10.198 0.00%
Nov 05, 2024 10.198 10.198 10.198 10.198 -0.67%
Oct 29, 2024 10.267 10.267 10.267 10.267 -0.16%
Oct 22, 2024 10.283 10.283 10.283 10.283 -0.16%
Oct 15, 2024 10.299 10.299 10.299 10.299 0.37%
Oct 08, 2024 10.261 10.261 10.261 10.261 -0.66%
Oct 01, 2024 10.329 10.329 10.329 10.329 0.39%
Sep 24, 2024 10.289 10.289 10.289 10.289 0.18%
Sep 17, 2024 10.270 10.270 10.270 10.270 0.60%
Sep 10, 2024 10.209 10.209 10.209 10.209 -0.28%
Sep 03, 2024 10.238 10.238 10.238 10.238 0.09%
Aug 27, 2024 10.229 10.229 10.229 10.229 0.13%
Aug 20, 2024 10.216 10.216 10.216 10.216 0.53%
Aug 13, 2024 10.162 10.162 10.162 10.162 0.91%
Aug 06, 2024 10.070 10.070 10.070 10.070 -1.06%
Jul 30, 2024 10.178 10.178 10.178 10.178 0.16%
Jul 23, 2024 10.162 10.162 10.162 10.162 -0.27%
Jul 16, 2024 10.190 10.190 10.190 10.190 0.78%
Jul 09, 2024 10.111 10.111 10.111 10.111 0.29%
Jul 02, 2024 10.082 10.082 10.082 10.082 -0.75%
Jun 25, 2024 10.158 10.158 10.158 10.158 0.19%
Jun 18, 2024 10.139 10.139 10.139 10.139 0.35%
Jun 11, 2024 10.104 10.104 10.104 10.104 -1.69%
Jun 04, 2024 10.278 10.278 10.278 10.278 0.13%
Nov 26, 2024 10.265 10.265 10.265 10.265 0.63%
Nov 19, 2024 10.201 10.201 10.201 10.201 0.03%
Nov 12, 2024 10.198 10.198 10.198 10.198 0.00%
Nov 05, 2024 10.198 10.198 10.198 10.198 -0.67%
Highest: 10.329 Lowest: 10.070 Difference: 0.259 Average: 10.208 Change %: -0.019
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000RXUW Comments

Write your thoughts about Veravita Multicrescita F. Dinamico
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email