Breaking News

Veravita Technology (0P0000RXUH)

Milan

Add to/Remove from a Portfolio Add to Watchlist

12.962 -0.060 -0.44%

29/11 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: Popolare Vita S.p.A.

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000RXUH Historical Data

Get free historical data for 0P0000RXUH fund. You'll find the end of day price of the Veravita Technology fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 29, 2024	12.962	12.962	12.962	12.962	-0.44%
Nov 22, 2024	13.019	13.019	13.019	13.019	2.26%
Nov 15, 2024	12.731	12.731	12.731	12.731	-0.83%
Nov 08, 2024	12.837	12.837	12.837	12.837	5.14%
Nov 01, 2024	12.210	12.210	12.210	12.210	-2.94%
Oct 25, 2024	12.580	12.580	12.580	12.580	0.70%
Oct 18, 2024	12.493	12.493	12.493	12.493	0.94%
Oct 11, 2024	12.377	12.377	12.377	12.377	4.99%
Sep 20, 2024	11.789	11.789	11.789	11.789	0.10%
Sep 13, 2024	11.777	11.777	11.777	11.777	6.15%
Sep 06, 2024	11.095	11.095	11.095	11.095	-6.01%
Aug 30, 2024	11.804	11.804	11.804	11.804	-0.36%
Aug 23, 2024	11.847	11.847	11.847	11.847	-0.51%
Aug 16, 2024	11.908	11.908	11.908	11.908	6.09%
Aug 09, 2024	11.224	11.224	11.224	11.224	-0.20%
Aug 02, 2024	11.246	11.246	11.246	11.246	-4.45%
Jul 26, 2024	11.770	11.770	11.770	11.770	-2.32%
Jul 19, 2024	12.049	12.049	12.049	12.049	-4.80%
Jul 12, 2024	12.656	12.656	12.656	12.656	0.29%
Jul 05, 2024	12.620	12.620	12.620	12.620	1.30%
Jun 28, 2024	12.458	12.458	12.458	12.458	0.15%
Jun 21, 2024	12.439	12.439	12.439	12.439	0.27%
Jun 14, 2024	12.405	12.405	12.405	12.405	5.19%
Jun 07, 2024	11.793	11.793	11.793	11.793	4.89%
May 31, 2024	11.243	11.243	11.243	11.243	-2.89%
May 24, 2024	11.578	11.578	11.578	11.578	-10.68%
Nov 29, 2024	12.962	12.962	12.962	12.962	-0.44%
Nov 22, 2024	13.019	13.019	13.019	13.019	2.26%
Nov 15, 2024	12.731	12.731	12.731	12.731	-0.83%
Nov 08, 2024	12.837	12.837	12.837	12.837	5.14%

Highest: 13.019

Lowest: 11.095

Difference: 1.924

Average: 12.215

Change %: 6.159

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000RXUH Comments

Write your thoughts about Veravita Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,308.61	-40.77	-0.49%
DAX	20,384.61	+25.81	+0.13%
Euro Stoxx 50	4,977.35	+25.77	+0.52%
S&P 500	6,090.27	+15.16	+0.25%
Nikkei 225	39,068.50	-314.00	-0.80%
Dow Jones	44,642.52	-123.19	-0.28%
FTSE 100 Futures	8,319.6	-43.2	-0.52%

Brent Oil	71.12	-0.97	-1.35%
Crude Oil WTI	67.20	-1.10	-1.61%
Gold	2,659.60	+11.20	+0.42%
Silver	31.588	+0.052	+0.16%
Copper	4.1970	+0.0040	+0.00%
London Cocoa	8,130.00	+138.00	+1.73%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2755	-0.0015	0.00%
U.K. 5Y	4.1310	-0.0030	0.00%
U.K. 2Y	4.2570	-0.0050	-0.23%
Germany 10Y	2.1125	-0.0025	0.00%
U.S. 10Y	4.148	-0.005	-0.24%
U.S. 5Y	4.031	-0.005	-0.25%
U.S. 2Y	4.096	-0.002	0.00%

Lloyds Banking	53.08	-0.58	-1.08%
Vodafone Group PLC	72.120	+0.540	+0.75%
Barclays	264.80	-2.75	-1.03%
BT Group	157.45	-1.35	-0.85%
HSBC	743.60	-7.70	-1.02%
BHP Group Ltd	2,032.00	-17.00	-0.83%
Exxon Mobil	113.57	-1.21	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Popolare BPN Tech.	12.962	-0.060	-0.44%