Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.45% |
Apr 30, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | -0.85% |
Apr 29, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.04% |
Apr 26, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 1.24% |
Apr 25, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.75% |
Apr 24, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.37% |
Apr 23, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.79% |
Apr 22, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 1.03% |
Apr 19, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.79% |
Apr 18, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.60% |
Apr 17, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.63% |
Apr 16, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.26% |
May 02, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.45% |
Apr 30, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | -0.85% |
Apr 29, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.04% |
Apr 26, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 1.24% |
Apr 25, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.75% |
Apr 24, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.37% |
Apr 23, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.79% |
Apr 22, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 1.03% |
Apr 19, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.79% |
Apr 18, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.60% |
Apr 17, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.63% |
Apr 16, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.41% |
Apr 15, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -1.03% |
Apr 12, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.55% |
Apr 11, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 1.41% |
Apr 10, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.63% |
Apr 09, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.22% |
Apr 08, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.22% |
Highest: 2.734 | Lowest: 2.626 | Difference: 0.108 | Average: 2.679 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review