Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -0.14% |
Jul 02, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.73% |
Jul 01, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.16% |
Jun 28, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.89% |
Jun 27, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.73% |
Jun 26, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.28% |
Jun 25, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.25% |
Jun 24, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -0.46% |
Jun 21, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.95% |
Jun 20, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.98% |
Jun 18, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | -0.26% |
Jun 17, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | -2.30% |
Jul 03, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -0.14% |
Jul 02, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.73% |
Jul 01, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.16% |
Jun 28, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.89% |
Jun 27, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.73% |
Jun 26, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.28% |
Jun 25, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.25% |
Jun 24, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -0.46% |
Jun 21, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.95% |
Jun 20, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.98% |
Jun 18, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | -0.26% |
Jun 17, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.21% |
Jun 14, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 1.02% |
Jun 13, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | -0.80% |
Jun 12, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | -0.21% |
Jun 11, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.12% |
Jun 10, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 0.40% |
Jun 07, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | -0.07% |
Highest: 43.890 | Lowest: 42.300 | Difference: 1.590 | Average: 43.269 | Change %: 3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review