Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 108.867 | 108.867 | 108.867 | 108.867 | 1.38% |
Sep 19, 2024 | 107.386 | 107.386 | 107.386 | 107.386 | 0.01% |
Sep 18, 2024 | 107.379 | 107.379 | 107.379 | 107.379 | -0.23% |
Sep 17, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.13% |
Sep 16, 2024 | 107.496 | 107.496 | 107.496 | 107.496 | 0.20% |
Sep 13, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.16% |
Sep 12, 2024 | 107.447 | 107.447 | 107.447 | 107.447 | 1.94% |
Sep 11, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.66% |
Sep 10, 2024 | 106.099 | 106.099 | 106.099 | 106.099 | 0.48% |
Sep 09, 2024 | 105.589 | 105.589 | 105.589 | 105.589 | 0.16% |
Sep 06, 2024 | 105.415 | 105.415 | 105.415 | 105.415 | -1.43% |
Sep 05, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.24% |
Sep 04, 2024 | 107.193 | 107.193 | 107.193 | 107.193 | -0.49% |
Sep 03, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | -0.04% |
Sep 02, 2024 | 107.761 | 107.761 | 107.761 | 107.761 | 0.13% |
Aug 30, 2024 | 107.621 | 107.621 | 107.621 | 107.621 | 0.39% |
Aug 29, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.38% |
Aug 28, 2024 | 106.795 | 106.795 | 106.795 | 106.795 | 0.12% |
Aug 27, 2024 | 106.667 | 106.667 | 106.667 | 106.667 | 0.12% |
Aug 26, 2024 | 106.542 | 106.542 | 106.542 | 106.542 | 0.64% |
Aug 23, 2024 | 105.865 | 105.865 | 105.865 | 105.865 | 0.12% |
Aug 22, 2024 | 105.742 | 105.742 | 105.742 | 105.742 | 0.11% |
Highest: 108.867 | Lowest: 105.400 | Difference: 3.467 | Average: 106.911 | Change %: 3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review