Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15,043.460 | 15,043.460 | 15,043.460 | 15,043.460 | 0.38% |
May 23, 2024 | 14,985.820 | 14,985.820 | 14,985.820 | 14,985.820 | -0.94% |
May 22, 2024 | 15,127.490 | 15,127.490 | 15,127.490 | 15,127.490 | -0.09% |
May 21, 2024 | 15,141.460 | 15,141.460 | 15,141.460 | 15,141.460 | -0.06% |
May 16, 2024 | 15,150.640 | 15,150.640 | 15,150.640 | 15,150.640 | -0.53% |
May 15, 2024 | 15,231.520 | 15,231.520 | 15,231.520 | 15,231.520 | 0.70% |
May 14, 2024 | 15,125.960 | 15,125.960 | 15,125.960 | 15,125.960 | 0.38% |
May 13, 2024 | 15,068.610 | 15,068.610 | 15,068.610 | 15,068.610 | 0.03% |
May 10, 2024 | 15,064.030 | 15,064.030 | 15,064.030 | 15,064.030 | -0.48% |
May 08, 2024 | 15,136.220 | 15,136.220 | 15,136.220 | 15,136.220 | 0.83% |
May 07, 2024 | 15,012.130 | 15,012.130 | 15,012.130 | 15,012.130 | 0.70% |
May 06, 2024 | 14,907.910 | 14,907.910 | 14,907.910 | 14,907.910 | 0.42% |
May 03, 2024 | 14,844.930 | 14,844.930 | 14,844.930 | 14,844.930 | -0.14% |
May 02, 2024 | 14,865.050 | 14,865.050 | 14,865.050 | 14,865.050 | -1.19% |
May 24, 2024 | 15,043.460 | 15,043.460 | 15,043.460 | 15,043.460 | 0.38% |
May 23, 2024 | 14,985.820 | 14,985.820 | 14,985.820 | 14,985.820 | -0.94% |
May 22, 2024 | 15,127.490 | 15,127.490 | 15,127.490 | 15,127.490 | -0.09% |
May 21, 2024 | 15,141.460 | 15,141.460 | 15,141.460 | 15,141.460 | -0.06% |
May 16, 2024 | 15,150.640 | 15,150.640 | 15,150.640 | 15,150.640 | -0.53% |
May 15, 2024 | 15,231.520 | 15,231.520 | 15,231.520 | 15,231.520 | 0.70% |
May 14, 2024 | 15,125.960 | 15,125.960 | 15,125.960 | 15,125.960 | 0.38% |
May 13, 2024 | 15,068.610 | 15,068.610 | 15,068.610 | 15,068.610 | 0.03% |
May 10, 2024 | 15,064.030 | 15,064.030 | 15,064.030 | 15,064.030 | -0.48% |
May 08, 2024 | 15,136.220 | 15,136.220 | 15,136.220 | 15,136.220 | 0.83% |
May 07, 2024 | 15,012.130 | 15,012.130 | 15,012.130 | 15,012.130 | 0.70% |
May 06, 2024 | 14,907.910 | 14,907.910 | 14,907.910 | 14,907.910 | 0.42% |
May 03, 2024 | 14,844.930 | 14,844.930 | 14,844.930 | 14,844.930 | -0.14% |
May 02, 2024 | 14,865.050 | 14,865.050 | 14,865.050 | 14,865.050 | 0.91% |
Apr 30, 2024 | 14,731.010 | 14,731.010 | 14,731.010 | 14,731.010 | -1.11% |
Apr 29, 2024 | 14,896.600 | 14,896.600 | 14,896.600 | 14,896.600 | -0.38% |
Highest: 15,231.520 | Lowest: 14,731.010 | Difference: 500.510 | Average: 15,034.602 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review