Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,042.420 | 1,042.420 | 1,042.420 | 1,042.420 | -0.01% |
May 07, 2024 | 1,042.480 | 1,042.480 | 1,042.480 | 1,042.480 | 0.06% |
May 06, 2024 | 1,041.820 | 1,041.820 | 1,041.820 | 1,041.820 | 0.09% |
May 03, 2024 | 1,040.850 | 1,040.850 | 1,040.850 | 1,040.850 | 0.08% |
May 02, 2024 | 1,039.990 | 1,039.990 | 1,039.990 | 1,039.990 | 0.03% |
Apr 30, 2024 | 1,039.710 | 1,039.710 | 1,039.710 | 1,039.710 | -0.00% |
Apr 29, 2024 | 1,039.750 | 1,039.750 | 1,039.750 | 1,039.750 | 0.06% |
Apr 26, 2024 | 1,039.110 | 1,039.110 | 1,039.110 | 1,039.110 | 0.06% |
Apr 25, 2024 | 1,038.450 | 1,038.450 | 1,038.450 | 1,038.450 | 0.00% |
Apr 24, 2024 | 1,038.430 | 1,038.430 | 1,038.430 | 1,038.430 | 0.04% |
Apr 23, 2024 | 1,038.040 | 1,038.040 | 1,038.040 | 1,038.040 | 0.03% |
Apr 22, 2024 | 1,037.760 | 1,037.760 | 1,037.760 | 1,037.760 | 0.03% |
Apr 19, 2024 | 1,037.430 | 1,037.430 | 1,037.430 | 1,037.430 | -0.48% |
May 08, 2024 | 1,042.420 | 1,042.420 | 1,042.420 | 1,042.420 | -0.01% |
May 07, 2024 | 1,042.480 | 1,042.480 | 1,042.480 | 1,042.480 | 0.06% |
May 06, 2024 | 1,041.820 | 1,041.820 | 1,041.820 | 1,041.820 | 0.09% |
May 03, 2024 | 1,040.850 | 1,040.850 | 1,040.850 | 1,040.850 | 0.08% |
May 02, 2024 | 1,039.990 | 1,039.990 | 1,039.990 | 1,039.990 | 0.03% |
Apr 30, 2024 | 1,039.710 | 1,039.710 | 1,039.710 | 1,039.710 | -0.00% |
Apr 29, 2024 | 1,039.750 | 1,039.750 | 1,039.750 | 1,039.750 | 0.06% |
Apr 26, 2024 | 1,039.110 | 1,039.110 | 1,039.110 | 1,039.110 | 0.06% |
Apr 25, 2024 | 1,038.450 | 1,038.450 | 1,038.450 | 1,038.450 | 0.00% |
Apr 24, 2024 | 1,038.430 | 1,038.430 | 1,038.430 | 1,038.430 | 0.04% |
Apr 23, 2024 | 1,038.040 | 1,038.040 | 1,038.040 | 1,038.040 | 0.03% |
Apr 22, 2024 | 1,037.760 | 1,037.760 | 1,037.760 | 1,037.760 | 0.03% |
Apr 19, 2024 | 1,037.430 | 1,037.430 | 1,037.430 | 1,037.430 | 0.00% |
Apr 18, 2024 | 1,037.420 | 1,037.420 | 1,037.420 | 1,037.420 | 0.02% |
Apr 17, 2024 | 1,037.180 | 1,037.180 | 1,037.180 | 1,037.180 | 0.04% |
Apr 16, 2024 | 1,036.780 | 1,036.780 | 1,036.780 | 1,036.780 | -0.05% |
Apr 15, 2024 | 1,037.330 | 1,037.330 | 1,037.330 | 1,037.330 | -0.02% |
Highest: 1,042.480 | Lowest: 1,036.780 | Difference: 5.700 | Average: 1,039.373 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review