Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 376.11 | 376.11 | 376.11 | 376.11 | 0.94% |
Mar 26, 2024 | 372.59 | 372.59 | 372.59 | 372.59 | -0.12% |
Mar 25, 2024 | 373.02 | 373.02 | 373.02 | 373.02 | -0.59% |
Mar 22, 2024 | 375.22 | 375.22 | 375.22 | 375.22 | 0.27% |
Mar 21, 2024 | 374.21 | 374.21 | 374.21 | 374.21 | 0.75% |
Mar 20, 2024 | 371.42 | 371.42 | 371.42 | 371.42 | 1.02% |
Mar 19, 2024 | 367.66 | 367.66 | 367.66 | 367.66 | 0.73% |
Mar 18, 2024 | 364.98 | 364.98 | 364.98 | 364.98 | 0.58% |
Mar 15, 2024 | 362.89 | 362.89 | 362.89 | 362.89 | -0.50% |
Mar 14, 2024 | 364.70 | 364.70 | 364.70 | 364.70 | -0.05% |
Mar 13, 2024 | 364.89 | 364.89 | 364.89 | 364.89 | -0.23% |
Mar 12, 2024 | 365.75 | 365.75 | 365.75 | 365.75 | 1.18% |
Mar 11, 2024 | 361.47 | 361.47 | 361.47 | 361.47 | 0.41% |
Mar 08, 2024 | 360.01 | 360.01 | 360.01 | 360.01 | -1.32% |
Mar 07, 2024 | 364.84 | 364.84 | 364.84 | 364.84 | 0.67% |
Mar 06, 2024 | 362.39 | 362.39 | 362.39 | 362.39 | 0.46% |
Mar 05, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | -1.31% |
Mar 04, 2024 | 365.50 | 365.50 | 365.50 | 365.50 | -0.45% |
Mar 01, 2024 | 367.17 | 367.17 | 367.17 | 367.17 | 0.78% |
Feb 29, 2024 | 364.34 | 364.34 | 364.34 | 364.34 | 0.58% |
Feb 28, 2024 | 362.24 | 362.24 | 362.24 | 362.24 | 0.05% |
Highest: 376.11 | Lowest: 360.01 | Difference: 16.10 | Average: 366.77 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review