![CrowdStrike faces global IT outage-sized elephant in second-quarter earnings room](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK740X7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 91.660 | 91.660 | 91.660 | 91.660 | -0.07% |
Aug 22, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.02% |
Aug 21, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.19% |
Aug 20, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | -0.03% |
Aug 19, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | 0.10% |
Aug 16, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.35% |
Aug 14, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 0.31% |
Aug 13, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.00% |
Aug 12, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.20% |
Aug 09, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | 0.04% |
Aug 08, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | -0.33% |
Aug 07, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.01% |
Aug 06, 2024 | 91.600 | 91.600 | 91.600 | 91.600 | -0.12% |
Aug 05, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.30% |
Aug 02, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.40% |
Aug 01, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | 0.31% |
Jul 31, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 0.11% |
Jul 30, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | 0.21% |
Jul 29, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.08% |
Jul 26, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.08% |
Highest: 91.790 | Lowest: 90.440 | Difference: 1.350 | Average: 91.347 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review